Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 181.8 185.16 179.1 180.72 75.45 Thousand
07 Jun, 2010 185.84 188.46 179.91 186.85 974.00
04 Jun, 2010 183.55 190.28 183.55 185.2 179.00
03 Jun, 2010 193.24 193.24 187.25 188.53 71.62 Thousand
02 Jun, 2010 179.1 191.22 179.1 191.22 3245.00
01 Jun, 2010 185.23 189.1 185.16 188.63 1078.00
31 May, 2010 188.53 195.94 185.16 194.29 553.00
28 May, 2010 185.16 190.55 185.16 188.57 357.00
27 May, 2010 169.68 195.26 169.68 182.51 494.00
26 May, 2010 179.91 191.49 179.17 187.25 4684.00