Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 178.43 197.96 178.43 188.16 351.00
10 May, 2010 188.6 194.59 188.6 190.55 81.00
07 May, 2010 188.53 199.98 178.53 190.42 10.61 Thousand
06 May, 2010 194.52 194.52 181.87 189.74 849.00
05 May, 2010 188.53 188.53 182.54 188.4 4960.00
04 May, 2010 199.04 199.04 188.57 190.21 3986.00
03 May, 2010 199.24 199.24 192.57 194.62 1145.00
30 Apr, 2010 198.56 201.59 195.26 196.41 6846.00
29 Apr, 2010 196.61 196.61 189.88 192.87 1232.00
28 Apr, 2010 196.61 197.28 187.25 193.24 2490.00