Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 191.26 | 208.06 | 191.26 | 201.63 | 3482.00 |
| 05 Jul, 2010 | 183.95 | 191.22 | 183.14 | 189.54 | 897.00 |
| 02 Jul, 2010 | 201.32 | 201.93 | 191.36 | 191.97 | 674.00 |
| 01 Jul, 2010 | 189.27 | 204.56 | 187.86 | 193.99 | 308.00 |
| 30 Jun, 2010 | 194.66 | 199.98 | 188.53 | 192.37 | 89.6 Thousand |
| 29 Jun, 2010 | 199.3 | 204.69 | 191.9 | 201.76 | 80.87 Thousand |
| 28 Jun, 2010 | 189.2 | 204.69 | 186.51 | 199.27 | 20.87 Thousand |
| 25 Jun, 2010 | 183.48 | 187.18 | 183.14 | 183.85 | 403.00 |
| 24 Jun, 2010 | 182.67 | 189.81 | 182.67 | 183.38 | 121.00 |
| 23 Jun, 2010 | 179.44 | 185.84 | 179.44 | 185.06 | 5992.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL