Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 228.93 235.66 218.83 233.37 7930.00
19 Jul, 2010 196.61 230.28 196.61 228.86 1333.00
16 Jul, 2010 232.16 232.16 222.2 223.61 605.00
15 Jul, 2010 228.93 234.99 219.77 230.51 4929.00
14 Jul, 2010 217.48 234.99 217.48 230.61 7064.00
13 Jul, 2010 217.82 232.3 217.82 232.13 2682.00
12 Jul, 2010 211.16 230.28 211.09 222.8 8140.00
09 Jul, 2010 211.42 222.16 209.77 219.1 3941.00
08 Jul, 2010 208.66 224.22 205.43 216.58 22.01 Thousand
07 Jul, 2010 202.67 211.42 196.61 208.7 19.3 Thousand