Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 219.64 | 230.95 | 219.64 | 225.73 | 582.00 |
| 16 Aug, 2010 | 213.58 | 226.91 | 213.58 | 224.96 | 2018.00 |
| 13 Aug, 2010 | 225.56 | 228.93 | 225.56 | 226.41 | 372.00 |
| 12 Aug, 2010 | 216.81 | 232.94 | 216.81 | 225.6 | 438.00 |
| 11 Aug, 2010 | 216.14 | 235.66 | 216.14 | 226.74 | 1330.00 |
| 10 Aug, 2010 | 226.24 | 227.58 | 225.56 | 225.7 | 504.00 |
| 09 Aug, 2010 | 224.08 | 238.32 | 224.08 | 227.58 | 718.00 |
| 06 Aug, 2010 | 228.93 | 239.67 | 228.93 | 230.75 | 3564.00 |
| 05 Aug, 2010 | 229.67 | 238.56 | 229.67 | 232.36 | 1133.00 |
| 04 Aug, 2010 | 223.41 | 247.58 | 223.41 | 237.35 | 1312.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL