Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 239.03 252.5 234.45 246.47 12.63 Thousand
30 Aug, 2010 234.52 249.13 234.52 245.09 7969.00
27 Aug, 2010 237.01 249.13 232.3 242.3 215.91 Thousand
26 Aug, 2010 237.89 245.63 227.62 239.77 3372.00
25 Aug, 2010 227.15 240.38 225.6 234.86 1948.00
24 Aug, 2010 229.6 240.98 222.53 230.95 2157.00
23 Aug, 2010 228.93 236.98 228.46 232.4 8235.00
20 Aug, 2010 228.26 232.3 228.09 228.09 996.00
19 Aug, 2010 226.37 238.96 226.37 231.62 1272.00
18 Aug, 2010 228.12 238.36 219.07 233.88 2894.00