Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 249.1 252.5 245.76 250.21 6871.00
28 Sep, 2010 248.59 252.5 247.28 251.25 16.58 Thousand
27 Sep, 2010 246.44 259.16 243.95 253.95 14.04 Thousand
24 Sep, 2010 251.76 259.23 245.09 253.0 4699.00
23 Sep, 2010 243.07 249.13 242.4 248.76 69.95 Thousand
22 Sep, 2010 242.77 262.6 238.49 252.7 10.25 Thousand
21 Sep, 2010 255.86 255.86 242.73 249.13 13.25 Thousand
20 Sep, 2010 249.13 262.6 246.44 258.29 7664.00
17 Sep, 2010 243.07 255.19 243.07 250.38 16.79 Thousand
16 Sep, 2010 265.96 266.6 245.76 258.83 18.77 Thousand