Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 250.07 255.86 250.07 254.79 6815.00
12 Oct, 2010 248.46 259.16 248.46 254.32 6447.00
11 Oct, 2010 250.54 259.63 250.54 256.47 7886.00
08 Oct, 2010 259.23 261.92 252.67 260.78 6264.00
07 Oct, 2010 255.86 262.6 252.7 257.65 21.26 Thousand
06 Oct, 2010 257.48 270.68 247.99 265.53 73.73 Thousand
05 Oct, 2010 251.82 255.73 249.13 252.4 23.87 Thousand
04 Oct, 2010 248.46 259.23 247.28 256.34 44.16 Thousand
01 Oct, 2010 258.79 258.79 246.61 249.13 6102.00
30 Sep, 2010 244.01 259.9 240.51 253.81 10.57 Thousand