Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 259.33 272.66 259.33 267.31 5891.00
14 Sep, 2010 261.92 269.3 257.48 267.41 6518.00
13 Sep, 2010 249.16 267.31 249.16 267.01 6989.00
09 Sep, 2010 260.04 267.18 249.2 252.67 987.00
08 Sep, 2010 240.38 258.56 240.38 251.72 3401.00
07 Sep, 2010 244.96 257.21 237.68 251.86 9888.00
06 Sep, 2010 232.43 244.42 232.43 242.67 2615.00
03 Sep, 2010 236.51 242.4 234.55 240.92 4167.00
02 Sep, 2010 239.7 239.7 236.07 238.36 200.00
01 Sep, 2010 237.15 245.76 237.15 240.61 1947.00