Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 171.16 177.76 166.98 168.37 672.48 Thousand
25 Mar, 2010 171.66 176.41 168.53 176.24 33.95 Thousand
23 Mar, 2010 170.42 173.04 170.35 171.7 17.99 Thousand
22 Mar, 2010 166.98 176.34 166.98 171.7 5812.00
19 Mar, 2010 168.33 169.68 166.31 168.37 5714.00
18 Mar, 2010 172.37 175.06 165.64 168.2 4522.00
17 Mar, 2010 165.2 176.41 163.62 171.36 48.72 Thousand
16 Mar, 2010 155.54 185.16 151.73 165.2 72.07 Thousand
15 Mar, 2010 150.15 156.82 150.15 154.83 709.00
12 Mar, 2010 149.31 166.24 149.31 157.96 7260.00