Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 150.02 154.87 148.5 150.89 10.6 Thousand
23 Feb, 2010 151.87 154.87 151.87 154.49 1658.00
22 Feb, 2010 156.85 158.91 156.04 156.04 3363.00
19 Feb, 2010 156.55 158.23 156.51 158.23 1673.00
18 Feb, 2010 161.6 161.6 158.3 160.93 417.00
17 Feb, 2010 168.33 168.33 158.2 159.24 598.00
16 Feb, 2010 148.23 164.29 144.77 161.6 4846.00
15 Feb, 2010 162.27 164.96 154.87 159.04 466.00
11 Feb, 2010 175.06 195.06 162.27 164.09 23.32 Thousand
10 Feb, 2010 167.66 168.26 164.96 165.84 853.00