Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 171.63 171.7 166.98 167.36 5627.00
25 Jan, 2010 168.33 171.7 165.64 169.91 349.00
22 Jan, 2010 155.2 173.04 155.2 171.19 3748.00
21 Jan, 2010 177.08 180.45 171.02 172.17 75.91 Thousand
20 Jan, 2010 181.02 182.47 175.23 177.52 231.12 Thousand
19 Jan, 2010 175.03 187.18 175.03 176.41 10 Thousand
18 Jan, 2010 175.06 177.08 168.47 171.06 16.18 Thousand
15 Jan, 2010 179.64 181.73 173.72 173.75 4274.00
14 Jan, 2010 175.06 177.72 175.06 175.5 703.00
13 Jan, 2010 175.74 178.33 174.43 176.58 2322.00