Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 161.6 166.98 158.3 165.74 9360.00
09 Dec, 2009 164.16 164.22 160.32 161.53 92.00
08 Dec, 2009 160.25 163.62 158.23 162.27 941.00
07 Dec, 2009 161.6 167.59 159.71 159.71 72.00
04 Dec, 2009 144.09 169.68 144.09 163.32 3969.00
03 Dec, 2009 169.0 173.72 167.12 167.69 3947.00
02 Dec, 2009 166.98 172.98 164.96 171.6 134.24 Thousand
01 Dec, 2009 164.96 171.7 162.94 170.35 5919.00
30 Nov, 2009 154.9 164.96 154.9 163.11 582.00
27 Nov, 2009 151.7 164.22 151.7 158.91 20.72 Thousand