Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 144.93 150.83 141.4 142.54 4519.00
08 Sep, 2009 148.0 148.81 143.42 145.61 2449.00
07 Sep, 2009 148.13 152.85 141.4 146.79 660.00
04 Sep, 2009 146.79 151.5 146.79 148.13 1050.00
03 Sep, 2009 136.01 167.99 136.01 148.77 7633.00
02 Sep, 2009 138.03 148.13 138.03 140.52 1465.00
01 Sep, 2009 146.11 158.1 140.05 142.51 7639.00
31 Aug, 2009 157.56 158.23 142.85 153.55 9491.00
28 Aug, 2009 168.2 168.2 149.48 154.16 1312.00
27 Aug, 2009 144.77 160.93 142.75 156.11 21.56 Thousand