Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 134.67 141.4 131.3 139.11 21.23 Thousand
28 Jul, 2009 127.93 134.67 125.91 133.32 27.57 Thousand
27 Jul, 2009 131.97 134.46 125.24 126.38 124.00
24 Jul, 2009 127.93 134.6 126.05 129.41 111.00
23 Jul, 2009 131.97 134.67 125.91 134.4 2376.00
22 Jul, 2009 133.69 141.33 121.54 126.59 690.00
21 Jul, 2009 133.32 136.01 126.65 131.13 93.62 Thousand
20 Jul, 2009 131.3 142.75 131.3 137.96 109.00
17 Jul, 2009 132.65 141.4 132.65 139.51 1204.00
16 Jul, 2009 138.71 140.05 126.59 138.67 316.00