Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 131.8 144.77 131.8 140.99 3230.00
16 Jun, 2009 133.32 138.71 132.81 138.03 7066.00
15 Jun, 2009 134.67 137.36 131.33 136.99 1495.00
12 Jun, 2009 134.7 142.75 134.7 136.48 2062.00
11 Jun, 2009 141.4 144.77 136.72 139.01 1354.00
10 Jun, 2009 134.67 149.48 133.32 144.7 6262.00
09 Jun, 2009 133.66 139.38 131.33 137.22 3176.00
08 Jun, 2009 134.67 148.13 127.8 133.18 71.61 Thousand
05 Jun, 2009 131.97 141.4 131.97 137.36 19.37 Thousand
04 Jun, 2009 131.4 141.4 131.4 136.99 4795.00