Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 70.7 73.93 69.96 70.46 2618.00
17 Apr, 2009 75.41 76.42 68.68 72.99 13.38 Thousand
16 Apr, 2009 89.55 91.57 75.41 75.41 4823.00
15 Apr, 2009 80.33 83.76 76.19 83.76 6623.00
13 Apr, 2009 76.02 76.12 76.02 76.12 497.00
09 Apr, 2009 72.72 76.76 68.85 69.18 3059.00
08 Apr, 2009 68.71 74.74 68.71 72.08 5340.00
06 Apr, 2009 74.4 77.23 72.82 74.07 686.00
02 Apr, 2009 74.07 76.09 70.36 75.18 5906.00
01 Apr, 2009 72.38 76.09 72.38 73.36 26.51 Thousand