Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 54.03 58.78 53.87 58.07 21.97 Thousand
16 Mar, 2009 51.88 59.86 51.88 56.56 10.28 Thousand
13 Mar, 2009 53.19 55.89 46.46 55.18 76.86 Thousand
12 Mar, 2009 36.7 49.15 36.7 47.37 267.05 Thousand
09 Mar, 2009 47.13 47.13 43.77 45.72 12.26 Thousand
06 Mar, 2009 43.77 49.15 43.09 46.56 19.3 Thousand
05 Mar, 2009 41.11 49.12 41.11 47.13 24.33 Thousand
04 Mar, 2009 44.47 49.83 44.47 47.5 59.52 Thousand
03 Mar, 2009 49.15 50.5 47.81 48.61 16.94 Thousand
02 Mar, 2009 52.69 53.19 49.15 50.74 10.98 Thousand