Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 114.47 114.73 107.77 111.77 393.27 Thousand
28 Jan, 2009 119.18 119.18 111.77 113.79 250.54 Thousand
27 Jan, 2009 109.75 115.81 105.71 113.05 78.41 Thousand
23 Jan, 2009 112.45 112.45 106.39 106.39 129.8 Thousand
22 Jan, 2009 110.46 113.09 102.68 111.3 242.23 Thousand
21 Jan, 2009 107.73 113.66 104.74 109.31 201.83 Thousand
20 Jan, 2009 112.45 114.47 107.53 107.8 284.4 Thousand
19 Jan, 2009 114.47 118.47 113.19 114.53 212.82 Thousand
16 Jan, 2009 114.63 120.49 108.41 112.82 348.71 Thousand
15 Jan, 2009 123.22 123.89 114.84 115.21 909.66 Thousand