Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 148.13 150.08 138.71 142.75 46.33 Thousand
22 Oct, 2008 145.17 161.53 145.17 151.5 81.83 Thousand
21 Oct, 2008 148.13 152.85 144.77 152.85 35.19 Thousand
20 Oct, 2008 137.36 158.2 137.36 148.13 65.34 Thousand
17 Oct, 2008 141.4 147.8 130.69 138.03 693.12 Thousand
16 Oct, 2008 135.34 146.79 133.32 139.38 414.21 Thousand
15 Oct, 2008 144.83 154.87 135.51 137.36 559.75 Thousand
14 Oct, 2008 171.63 171.63 151.57 153.55 56.58 Thousand
13 Oct, 2008 154.87 161.6 149.55 157.29 71.73 Thousand
10 Oct, 2008 148.81 150.56 138.03 149.48 65.49 Thousand