Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 204.02 204.02 190.05 192.57 258.86 Thousand
22 Sep, 2008 209.81 228.26 198.63 208.73 146.73 Thousand
19 Sep, 2008 208.73 212.77 204.69 209.74 89.1 Thousand
18 Sep, 2008 198.5 206.37 190.55 202.0 147.32 Thousand
17 Sep, 2008 205.36 208.73 199.98 203.34 199.45 Thousand
16 Sep, 2008 202.0 204.83 195.6 202.67 57.77 Thousand
15 Sep, 2008 215.46 215.46 190.82 206.17 470.2 Thousand
12 Sep, 2008 237.52 252.5 218.16 218.83 189.5 Thousand
11 Sep, 2008 232.3 235.6 228.93 228.93 150.59 Thousand
10 Sep, 2008 228.93 237.48 226.91 234.15 130.1 Thousand