Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 261.86 261.86 243.74 247.11 20.19 Thousand
10 Jul, 2008 253.64 265.93 252.5 256.1 77.67 Thousand
09 Jul, 2008 259.23 271.35 255.22 259.23 97.42 Thousand
08 Jul, 2008 239.77 258.56 237.38 253.17 30.74 Thousand
07 Jul, 2008 246.44 258.56 246.44 247.85 108.56 Thousand
04 Jul, 2008 239.7 249.13 225.29 247.11 36.38 Thousand
03 Jul, 2008 243.74 243.74 225.56 240.18 23.91 Thousand
02 Jul, 2008 225.56 249.13 218.16 242.4 78.86 Thousand
01 Jul, 2008 236.34 239.03 214.12 227.65 102.17 Thousand
30 Jun, 2008 244.42 257.88 232.3 235.66 77.97 Thousand