Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 304.34 308.45 298.96 303.67 75.14 Thousand
14 May, 2008 323.87 323.87 289.53 301.65 126.68 Thousand
13 May, 2008 290.2 309.63 286.16 304.38 357.18 Thousand
12 May, 2008 304.48 308.99 286.33 290.37 220.84 Thousand
09 May, 2008 333.3 333.3 305.69 308.38 84.8 Thousand
08 May, 2008 319.16 337.34 317.81 321.18 85.09 Thousand
07 May, 2008 321.18 329.22 317.47 323.8 24.8 Thousand
06 May, 2008 332.62 340.7 317.81 320.64 91.93 Thousand
05 May, 2008 326.56 342.39 315.62 332.62 162.32 Thousand
02 May, 2008 324.54 335.32 313.16 314.78 165.89 Thousand