Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 345.96 350.87 342.72 345.69 143.61 Thousand
07 Aug, 2007 348.65 349.12 339.42 342.49 205.24 Thousand
06 Aug, 2007 341.38 345.42 328.58 341.65 323.46 Thousand
03 Aug, 2007 353.5 360.5 341.38 351.01 950.2 Thousand
02 Aug, 2007 338.68 347.77 321.88 338.18 356.73 Thousand
01 Aug, 2007 347.44 353.46 327.03 333.87 575.79 Thousand
31 Jul, 2007 352.82 366.22 346.76 361.27 484.16 Thousand
30 Jul, 2007 343.43 359.56 343.4 350.03 443.76 Thousand
27 Jul, 2007 356.86 357.37 340.16 348.11 351.24 Thousand
26 Jul, 2007 360.23 371.95 358.92 363.5 576.98 Thousand