Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 300.54 305.02 295.59 300.27 546.24 Thousand
15 May, 2007 276.1 299.02 276.06 295.83 722.68 Thousand
14 May, 2007 276.06 286.9 270.68 278.12 261.83 Thousand
11 May, 2007 272.7 274.68 267.98 272.16 30 Thousand
10 May, 2007 274.72 280.78 272.26 273.44 72.92 Thousand
09 May, 2007 272.7 272.7 263.34 269.33 20.64 Thousand
08 May, 2007 269.33 273.37 267.98 271.45 55.69 Thousand
07 May, 2007 272.02 278.76 267.31 269.43 38.76 Thousand
04 May, 2007 274.72 274.72 265.29 268.89 78.26 Thousand
03 May, 2007 278.42 279.43 265.93 268.39 46.04 Thousand