Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 272.7 274.38 259.23 264.45 245.05 Thousand
29 Mar, 2007 274.04 276.06 270.71 272.23 63.26 Thousand
28 Mar, 2007 279.43 280.04 268.66 270.14 73.07 Thousand
26 Mar, 2007 280.78 283.47 274.04 281.45 12.02 Thousand
23 Mar, 2007 286.16 287.04 280.78 286.13 22.72 Thousand
22 Mar, 2007 290.2 290.2 276.06 285.56 28.36 Thousand
21 Mar, 2007 280.1 284.14 273.44 283.27 21.83 Thousand
20 Mar, 2007 282.8 289.46 279.43 280.14 15.59 Thousand
16 Mar, 2007 283.81 283.81 273.13 283.17 27.32 Thousand
15 Mar, 2007 281.45 286.06 276.91 279.33 16.48 Thousand