Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 326.16 326.43 320.03 323.77 146.43 Thousand
11 Jan, 2007 317.81 325.22 303.67 315.79 322.42 Thousand
10 Jan, 2007 325.35 325.35 313.1 316.13 145.84 Thousand
09 Jan, 2007 333.3 337.94 312.93 324.61 253.07 Thousand
08 Jan, 2007 345.21 352.82 326.33 329.39 406.19 Thousand
05 Jan, 2007 335.99 355.38 324.0 341.71 951.84 Thousand
04 Jan, 2007 307.04 330.4 303.0 325.89 644.41 Thousand
03 Jan, 2007 296.26 302.96 285.49 300.34 580.55 Thousand
02 Jan, 2007 296.26 296.26 269.33 284.58 117.17 Thousand
29 Dec, 2006 273.37 300.1 271.35 275.46 295.39 Thousand