Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 281.38 282.39 271.35 272.97 53.61 Thousand
27 Dec, 2006 282.39 291.42 272.7 274.35 116.58 Thousand
26 Dec, 2006 272.7 298.96 272.02 275.19 145.1 Thousand
22 Dec, 2006 281.45 281.48 265.96 272.43 233.61 Thousand
21 Dec, 2006 281.52 286.16 268.66 274.75 82.27 Thousand
20 Dec, 2006 298.96 298.96 281.45 283.27 15.14 Thousand
19 Dec, 2006 313.1 313.1 282.8 288.79 41.58 Thousand
18 Dec, 2006 301.45 301.45 288.18 293.33 67.57 Thousand
15 Dec, 2006 303.0 305.02 291.62 296.5 210.89 Thousand
14 Dec, 2006 303.0 305.69 296.94 299.83 104.4 Thousand