Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 163.35 | 166.8 | 161.0 | 161.57 | 1.18 Million |
| 06 Oct, 2025 | 156.6 | 163.98 | 154.65 | 162.55 | 2.98 Million |
| 03 Oct, 2025 | 155.79 | 155.79 | 152.93 | 154.99 | 802.9 Thousand |
| 02 Oct, 2025 | 153.17 | 153.17 | 153.17 | 153.17 | - |
| 01 Oct, 2025 | 155.2 | 155.89 | 150.47 | 153.17 | 1.53 Million |
| 30 Sep, 2025 | 153.17 | 157.25 | 151.1 | 154.42 | 1.76 Million |
| 29 Sep, 2025 | 147.35 | 154.0 | 144.05 | 152.68 | 1.86 Million |
| 26 Sep, 2025 | 148.0 | 150.94 | 146.44 | 148.64 | 1.14 Million |
| 25 Sep, 2025 | 150.99 | 151.5 | 148.0 | 149.28 | 647.75 Thousand |
| 24 Sep, 2025 | 152.0 | 154.1 | 149.38 | 151.18 | 762.07 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK