Fedbank Financial Services Limited (FEDFINA.NS)

INR 109.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 104.8 105.8 104.4 104.76 206.12 Thousand
02 Jan, 2025 105.0 105.0 103.13 104.04 300.56 Thousand
01 Jan, 2025 103.99 104.3 101.9 103.56 457.28 Thousand
31 Dec, 2024 103.75 105.0 100.61 102.59 572.02 Thousand
30 Dec, 2024 105.98 106.85 102.7 102.82 567.41 Thousand
27 Dec, 2024 106.0 107.95 104.92 105.82 241.32 Thousand
26 Dec, 2024 105.2 107.5 105.05 106.82 195.18 Thousand
24 Dec, 2024 108.99 108.99 103.7 105.2 369.64 Thousand
23 Dec, 2024 107.99 107.99 104.41 104.8 297.94 Thousand
20 Dec, 2024 110.0 110.7 106.0 106.78 522.35 Thousand