Fedbank Financial Services Limited (FEDFINA.NS)
INR 92.83
(0.18%)
INR 92.83
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 92.94 | 93.8 | 92.0 | 92.83 | 195.12 Thousand |
| 23 Apr, 2025 | 94.0 | 94.11 | 90.14 | 92.56 | 350.62 Thousand |
| 22 Apr, 2025 | 93.5 | 94.4 | 92.87 | 93.02 | 316.99 Thousand |
| 21 Apr, 2025 | 91.2 | 94.02 | 91.19 | 93.04 | 534.7 Thousand |
| 17 Apr, 2025 | 89.45 | 91.88 | 88.94 | 90.58 | 692.25 Thousand |
| 16 Apr, 2025 | 87.5 | 91.0 | 87.19 | 89.45 | 492.45 Thousand |
| 15 Apr, 2025 | 85.8 | 87.98 | 85.36 | 87.06 | 313.44 Thousand |
| 11 Apr, 2025 | 86.0 | 86.0 | 83.9 | 84.01 | 193.7 Thousand |
| 09 Apr, 2025 | 85.2 | 86.34 | 83.65 | 83.93 | 173.85 Thousand |
| 08 Apr, 2025 | 86.0 | 87.99 | 84.61 | 85.64 | 244.28 Thousand |
NVG
WFC
6050
600227
5186
GWW