Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 146.5 | 147.17 | 142.5 | 143.49 | 1.05 Million |
| 02 Dec, 2025 | 151.83 | 151.83 | 147.46 | 147.99 | 825.48 Thousand |
| 01 Dec, 2025 | 147.99 | 152.2 | 147.37 | 151.22 | 2.8 Million |
| 28 Nov, 2025 | 148.29 | 148.78 | 144.41 | 146.76 | 958.91 Thousand |
| 27 Nov, 2025 | 148.39 | 149.01 | 146.67 | 147.41 | 797.83 Thousand |
| 26 Nov, 2025 | 147.99 | 152.0 | 146.16 | 147.0 | 3.02 Million |
| 25 Nov, 2025 | 144.39 | 146.5 | 142.72 | 144.95 | 2.87 Million |
| 24 Nov, 2025 | 143.86 | 143.9 | 141.63 | 143.34 | 880.96 Thousand |
| 21 Nov, 2025 | 142.96 | 144.9 | 140.6 | 143.14 | 823.88 Thousand |
| 20 Nov, 2025 | 141.95 | 142.0 | 140.0 | 140.66 | 1.49 Million |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK