Fedbank Financial Services Limited (FEDFINA.NS)

INR 88.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 116.7 117.29 116.5 116.7 14.79 Thousand
17 Jun, 2025 115.52 117.17 115.52 116.65 72.24 Thousand
16 Jun, 2025 117.0 117.92 116.77 116.77 37.11 Thousand
13 Jun, 2025 110.66 118.0 110.66 117.23 1.16 Million
12 Jun, 2025 115.8 117.19 112.5 115.1 1.14 Million
11 Jun, 2025 112.0 116.0 111.52 114.58 1.25 Million
10 Jun, 2025 112.71 114.0 111.5 112.7 855.15 Thousand
09 Jun, 2025 105.0 112.0 104.61 111.05 1.95 Million
06 Jun, 2025 100.71 105.45 100.7 104.09 624.67 Thousand
05 Jun, 2025 102.42 103.73 100.12 100.9 229.06 Thousand