Fedbank Financial Services Limited (FEDFINA)

INR 143.49

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 143.09 143.09 143.09 143.09 -
04 Nov, 2025 146.3 146.94 142.25 143.09 489.45 Thousand
03 Nov, 2025 144.5 147.0 141.7 145.76 1.02 Million
31 Oct, 2025 145.18 145.18 141.28 141.67 872.81 Thousand
30 Oct, 2025 143.0 148.0 142.5 144.16 1.17 Million
29 Oct, 2025 142.25 144.97 142.12 142.92 629.45 Thousand
28 Oct, 2025 144.72 144.72 142.36 142.94 807.86 Thousand
27 Oct, 2025 142.62 145.95 141.92 144.72 1.06 Million
24 Oct, 2025 142.99 143.38 139.21 141.4 1.05 Million
23 Oct, 2025 151.85 154.0 141.61 142.32 2.77 Million