Fedbank Financial Services Limited (FEDFINA.NS)

INR 88.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 115.0 115.94 114.91 115.87 18.9 Thousand
23 Jun, 2025 114.0 115.19 113.96 115.13 29.85 Thousand
20 Jun, 2025 113.98 117.43 113.66 115.25 431.58 Thousand
19 Jun, 2025 115.0 117.28 111.63 113.52 673 Thousand
18 Jun, 2025 116.7 118.57 115.0 115.98 366.12 Thousand
17 Jun, 2025 115.52 119.59 115.52 117.52 913.22 Thousand
16 Jun, 2025 117.0 118.0 112.95 114.95 1.01 Million
13 Jun, 2025 110.66 118.0 110.66 117.23 1.16 Million
12 Jun, 2025 115.8 117.19 112.5 115.1 1.14 Million
11 Jun, 2025 112.0 116.0 111.52 114.58 1.25 Million