Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 144.98 | 145.04 | 140.16 | 140.79 | 1.59 Million |
| 18 Nov, 2025 | 148.9 | 148.9 | 144.1 | 144.98 | 1.65 Million |
| 17 Nov, 2025 | 145.45 | 149.45 | 144.0 | 148.58 | 1.27 Million |
| 14 Nov, 2025 | 137.42 | 146.5 | 136.49 | 145.35 | 2.14 Million |
| 13 Nov, 2025 | 135.32 | 138.46 | 135.32 | 137.42 | 408.21 Thousand |
| 12 Nov, 2025 | 138.01 | 138.04 | 134.69 | 135.8 | 539.15 Thousand |
| 11 Nov, 2025 | 139.4 | 139.4 | 134.5 | 137.19 | 499.31 Thousand |
| 10 Nov, 2025 | 139.0 | 140.89 | 136.0 | 137.57 | 808.74 Thousand |
| 07 Nov, 2025 | 136.59 | 139.1 | 132.6 | 137.89 | 1.01 Million |
| 06 Nov, 2025 | 144.49 | 144.49 | 136.0 | 136.68 | 1.38 Million |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK