Fedbank Financial Services Limited (FEDFINA.NS)
INR 91.28
(-1.67%)
INR 91.28
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 86.0 | 87.99 | 84.61 | 85.64 | 244.28 Thousand |
| 07 Apr, 2025 | 80.1 | 87.0 | 80.0 | 86.01 | 422.63 Thousand |
| 04 Apr, 2025 | 88.0 | 89.39 | 86.41 | 87.88 | 314.85 Thousand |
| 03 Apr, 2025 | 86.0 | 88.73 | 86.0 | 88.32 | 315.06 Thousand |
| 02 Apr, 2025 | 85.85 | 87.0 | 84.7 | 86.1 | 255.95 Thousand |
| 01 Apr, 2025 | 86.2 | 86.2 | 83.42 | 85.83 | 410.69 Thousand |
| 28 Mar, 2025 | 84.6 | 85.9 | 82.2 | 82.51 | 817.47 Thousand |
| 27 Mar, 2025 | 86.6 | 86.9 | 84.0 | 84.27 | 767.51 Thousand |
| 26 Mar, 2025 | 88.5 | 89.47 | 86.86 | 87.07 | 642.38 Thousand |
| 25 Mar, 2025 | 91.43 | 91.45 | 88.4 | 88.92 | 587.15 Thousand |
NVG
WFC
6050
600227
5186
GWW