Fedbank Financial Services Limited (FEDFINA.NS)
INR 88.05
(-0.92%)
INR 88.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 100.71 | 105.45 | 100.7 | 104.09 | 624.67 Thousand |
| 05 Jun, 2025 | 102.42 | 103.73 | 100.12 | 100.9 | 229.06 Thousand |
| 04 Jun, 2025 | 101.39 | 104.34 | 100.01 | 102.42 | 334.68 Thousand |
| 03 Jun, 2025 | 102.0 | 103.1 | 100.0 | 101.11 | 480.36 Thousand |
| 02 Jun, 2025 | 98.28 | 103.2 | 97.76 | 101.36 | 820.01 Thousand |
| 30 May, 2025 | 95.49 | 99.25 | 94.63 | 98.18 | 474.24 Thousand |
| 29 May, 2025 | 96.0 | 96.0 | 93.86 | 95.04 | 415.79 Thousand |
| 28 May, 2025 | 94.6 | 95.95 | 93.25 | 95.25 | 224.11 Thousand |
| 27 May, 2025 | 93.3 | 95.04 | 92.13 | 93.68 | 427.33 Thousand |
| 26 May, 2025 | 93.0 | 94.65 | 93.0 | 93.29 | 176.37 Thousand |
NVG
WFC
6050
600227
5186
GWW