Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 90.1 | 92.0 | 89.0 | 89.28 | 271.07 Thousand |
| 07 Mar, 2025 | 90.09 | 92.51 | 89.41 | 91.45 | 283.33 Thousand |
| 06 Mar, 2025 | 88.0 | 91.52 | 88.0 | 90.09 | 685.7 Thousand |
| 05 Mar, 2025 | 88.0 | 90.57 | 86.8 | 86.97 | 646.44 Thousand |
| 04 Mar, 2025 | 90.61 | 92.08 | 87.9 | 88.06 | 456.49 Thousand |
| 03 Mar, 2025 | 93.74 | 94.33 | 90.0 | 90.64 | 412.55 Thousand |
| 28 Feb, 2025 | 93.5 | 94.49 | 90.51 | 93.55 | 299.83 Thousand |
| 27 Feb, 2025 | 93.0 | 94.2 | 91.4 | 93.96 | 302.84 Thousand |
| 25 Feb, 2025 | 94.28 | 94.85 | 90.65 | 91.4 | 163.62 Thousand |
| 24 Feb, 2025 | 92.51 | 94.79 | 92.12 | 93.61 | 171.27 Thousand |
NVG
WFC
6050
600227
5186
GWW