Fedbank Financial Services Limited (FEDFINA.NS)
INR 88.05
(-0.92%)
INR 88.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 84.0 | 85.31 | 83.66 | 84.0 | 350.04 Thousand |
| 08 May, 2025 | 85.22 | 87.84 | 84.71 | 84.94 | 375.87 Thousand |
| 07 May, 2025 | 84.0 | 85.97 | 83.57 | 84.67 | 710.31 Thousand |
| 06 May, 2025 | 87.95 | 88.38 | 84.59 | 85.19 | 373.44 Thousand |
| 05 May, 2025 | 89.2 | 89.49 | 86.81 | 87.27 | 283.19 Thousand |
| 02 May, 2025 | 89.4 | 90.29 | 87.41 | 88.05 | 377.69 Thousand |
| 30 Apr, 2025 | 92.7 | 93.7 | 88.05 | 88.87 | 1.32 Million |
| 29 Apr, 2025 | 90.9 | 92.0 | 89.0 | 89.59 | 445.74 Thousand |
| 28 Apr, 2025 | 90.5 | 90.97 | 89.03 | 89.54 | 503.95 Thousand |
| 25 Apr, 2025 | 92.25 | 93.25 | 89.55 | 89.97 | 287.3 Thousand |
NVG
WFC
6050
600227
5186
GWW