Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 151.0 | 154.0 | 149.35 | 151.85 | 612.25 Thousand |
| 20 Oct, 2025 | 154.0 | 154.0 | 144.01 | 146.42 | 3.43 Million |
| 17 Oct, 2025 | 151.99 | 154.38 | 148.02 | 149.94 | 1.89 Million |
| 16 Oct, 2025 | 158.9 | 158.9 | 147.5 | 150.65 | 2.03 Million |
| 15 Oct, 2025 | 156.03 | 157.99 | 153.54 | 157.0 | 906.14 Thousand |
| 14 Oct, 2025 | 160.46 | 161.91 | 154.57 | 156.02 | 1.54 Million |
| 13 Oct, 2025 | 156.0 | 161.69 | 154.79 | 160.45 | 1.42 Million |
| 10 Oct, 2025 | 158.38 | 161.06 | 152.0 | 155.92 | 1.43 Million |
| 09 Oct, 2025 | 160.0 | 161.0 | 157.87 | 158.38 | 439.63 Thousand |
| 08 Oct, 2025 | 161.57 | 162.85 | 159.0 | 159.88 | 534.46 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK