Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 97.96 | 97.98 | 95.0 | 95.45 | 210.28 Thousand |
| 06 Feb, 2025 | 99.17 | 99.7 | 96.32 | 97.58 | 172.6 Thousand |
| 05 Feb, 2025 | 97.43 | 99.5 | 97.0 | 98.66 | 227.42 Thousand |
| 04 Feb, 2025 | 90.8 | 97.99 | 90.8 | 97.42 | 397.73 Thousand |
| 03 Feb, 2025 | 95.94 | 95.97 | 92.99 | 93.91 | 260.04 Thousand |
| 01 Feb, 2025 | 94.85 | 95.77 | 94.0 | 95.23 | 131.87 Thousand |
| 31 Jan, 2025 | 94.8 | 95.68 | 93.83 | 94.65 | 211.83 Thousand |
| 30 Jan, 2025 | 93.06 | 95.0 | 92.31 | 94.11 | 325.61 Thousand |
| 29 Jan, 2025 | 92.4 | 95.4 | 91.26 | 93.22 | 481.78 Thousand |
| 28 Jan, 2025 | 93.55 | 94.69 | 90.51 | 91.02 | 374.02 Thousand |
NVG
WFC
6050
600227
5186
GWW