Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 153.0 | 156.14 | 151.06 | 154.21 | 1.43 Million |
| 22 Sep, 2025 | 151.69 | 155.5 | 148.51 | 152.38 | 3.29 Million |
| 19 Sep, 2025 | 150.0 | 150.0 | 147.05 | 148.0 | 790.03 Thousand |
| 18 Sep, 2025 | 147.1 | 149.5 | 145.91 | 148.59 | 1 Million |
| 17 Sep, 2025 | 149.26 | 150.22 | 147.2 | 147.75 | 753.39 Thousand |
| 16 Sep, 2025 | 151.65 | 151.65 | 146.9 | 149.31 | 880.57 Thousand |
| 15 Sep, 2025 | 151.8 | 151.8 | 147.56 | 149.8 | 1.48 Million |
| 12 Sep, 2025 | 152.5 | 157.8 | 145.6 | 150.08 | 3.39 Million |
| 11 Sep, 2025 | 143.9 | 153.19 | 143.15 | 151.75 | 6.07 Million |
| 10 Sep, 2025 | 145.0 | 145.0 | 139.99 | 141.16 | 735.09 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK