Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 100.0 | 101.75 | 98.0 | 98.18 | 372.97 Thousand |
| 10 Jan, 2025 | 101.7 | 101.99 | 99.5 | 100.15 | 370.95 Thousand |
| 09 Jan, 2025 | 102.3 | 102.3 | 100.0 | 100.29 | 260.69 Thousand |
| 08 Jan, 2025 | 102.9 | 103.9 | 100.67 | 100.89 | 284.83 Thousand |
| 07 Jan, 2025 | 102.97 | 104.0 | 101.36 | 102.03 | 291.29 Thousand |
| 06 Jan, 2025 | 104.76 | 105.07 | 102.2 | 102.67 | 399.42 Thousand |
| 03 Jan, 2025 | 104.8 | 105.8 | 104.4 | 104.76 | 206.12 Thousand |
| 02 Jan, 2025 | 105.0 | 105.0 | 103.13 | 104.04 | 300.56 Thousand |
| 01 Jan, 2025 | 103.99 | 104.3 | 101.9 | 103.56 | 457.28 Thousand |
| 31 Dec, 2024 | 103.75 | 105.0 | 100.61 | 102.59 | 572.02 Thousand |
NVG
WFC
6050
600227
5186
GWW