Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 141.5 | 141.5 | 137.0 | 137.3 | 527.5 Thousand |
| 25 Aug, 2025 | 143.0 | 144.62 | 139.0 | 140.79 | 1.36 Million |
| 22 Aug, 2025 | 137.29 | 143.2 | 136.01 | 142.03 | 2.32 Million |
| 21 Aug, 2025 | 135.8 | 138.8 | 134.29 | 137.29 | 669.97 Thousand |
| 20 Aug, 2025 | 137.0 | 137.61 | 133.1 | 134.34 | 743.13 Thousand |
| 19 Aug, 2025 | 135.0 | 138.45 | 133.78 | 137.43 | 1.24 Million |
| 18 Aug, 2025 | 135.17 | 138.89 | 132.05 | 134.72 | 1.71 Million |
| 14 Aug, 2025 | 128.9 | 137.0 | 128.0 | 135.17 | 2.3 Million |
| 13 Aug, 2025 | 130.0 | 131.34 | 127.69 | 128.65 | 461.98 Thousand |
| 12 Aug, 2025 | 130.77 | 132.09 | 128.85 | 130.03 | 594.56 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK