Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 105.98 | 106.85 | 102.7 | 102.82 | 567.41 Thousand |
| 27 Dec, 2024 | 106.0 | 107.95 | 104.92 | 105.82 | 241.32 Thousand |
| 26 Dec, 2024 | 105.2 | 107.5 | 105.05 | 106.82 | 195.18 Thousand |
| 24 Dec, 2024 | 108.99 | 108.99 | 103.7 | 105.2 | 369.64 Thousand |
| 23 Dec, 2024 | 107.99 | 107.99 | 104.41 | 104.8 | 297.94 Thousand |
| 20 Dec, 2024 | 110.0 | 110.7 | 106.0 | 106.78 | 522.35 Thousand |
| 19 Dec, 2024 | 107.0 | 110.93 | 106.9 | 109.12 | 431.52 Thousand |
| 18 Dec, 2024 | 110.0 | 110.57 | 108.0 | 109.75 | 475.23 Thousand |
| 17 Dec, 2024 | 111.98 | 113.25 | 109.8 | 109.99 | 400.79 Thousand |
| 16 Dec, 2024 | 113.95 | 114.0 | 110.86 | 111.73 | 351.34 Thousand |
NVG
WFC
6050
600227
5186
GWW