Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 126.0 | 130.1 | 122.7 | 129.32 | 656.73 Thousand |
| 08 Aug, 2025 | 128.19 | 129.32 | 125.1 | 126.09 | 464.83 Thousand |
| 07 Aug, 2025 | 126.3 | 128.87 | 125.68 | 127.42 | 492.67 Thousand |
| 06 Aug, 2025 | 126.98 | 128.52 | 123.87 | 126.28 | 679.56 Thousand |
| 05 Aug, 2025 | 128.89 | 130.57 | 125.2 | 126.86 | 839.68 Thousand |
| 04 Aug, 2025 | 131.0 | 131.77 | 126.62 | 128.95 | 767.67 Thousand |
| 01 Aug, 2025 | 135.51 | 135.51 | 130.1 | 131.06 | 1.1 Million |
| 31 Jul, 2025 | 125.0 | 137.4 | 125.0 | 135.51 | 2.39 Million |
| 30 Jul, 2025 | 132.48 | 134.15 | 128.75 | 130.27 | 1.59 Million |
| 29 Jul, 2025 | 129.2 | 133.39 | 126.73 | 132.22 | 4.85 Million |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK