Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 115.1 | 120.78 | 115.09 | 118.5 | 1.32 Million |
| 11 Jul, 2025 | 114.2 | 116.02 | 114.2 | 114.89 | 455.23 Thousand |
| 10 Jul, 2025 | 114.75 | 117.09 | 114.38 | 114.89 | 424.62 Thousand |
| 09 Jul, 2025 | 115.05 | 116.5 | 113.48 | 114.13 | 355.81 Thousand |
| 08 Jul, 2025 | 115.47 | 116.11 | 113.5 | 115.04 | 690.11 Thousand |
| 07 Jul, 2025 | 117.71 | 118.99 | 115.04 | 115.9 | 353.29 Thousand |
| 04 Jul, 2025 | 118.82 | 120.22 | 117.0 | 117.46 | 404.85 Thousand |
| 03 Jul, 2025 | 117.15 | 118.71 | 116.81 | 117.64 | 410.66 Thousand |
| 02 Jul, 2025 | 120.0 | 120.45 | 116.7 | 117.73 | 471.9 Thousand |
| 01 Jul, 2025 | 115.53 | 120.5 | 115.25 | 119.73 | 1.27 Million |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK