Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 111.7 | 115.25 | 110.71 | 114.78 | 1.12 Million |
| 28 Nov, 2024 | 107.02 | 116.8 | 106.95 | 110.34 | 3.9 Million |
| 27 Nov, 2024 | 113.48 | 113.67 | 105.15 | 107.01 | 8.61 Million |
| 26 Nov, 2024 | 95.0 | 95.85 | 94.1 | 94.73 | 268.42 Thousand |
| 25 Nov, 2024 | 95.0 | 96.09 | 93.5 | 94.12 | 476.71 Thousand |
| 22 Nov, 2024 | 95.5 | 95.5 | 93.0 | 93.96 | 439.41 Thousand |
| 21 Nov, 2024 | 97.79 | 97.79 | 93.02 | 94.09 | 866.37 Thousand |
| 19 Nov, 2024 | 98.9 | 99.59 | 97.0 | 97.54 | 334.49 Thousand |
| 18 Nov, 2024 | 100.0 | 100.0 | 97.5 | 97.79 | 297.09 Thousand |
| 14 Nov, 2024 | 100.1 | 100.69 | 98.8 | 99.03 | 183.7 Thousand |
NVG
WFC
6050
600227
5186
GWW