Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 104.0 | 104.79 | 102.33 | 102.88 | 539.52 Thousand |
| 29 Oct, 2024 | 102.25 | 104.79 | 101.5 | 103.7 | 300.81 Thousand |
| 28 Oct, 2024 | 102.9 | 103.9 | 100.25 | 101.07 | 381.24 Thousand |
| 25 Oct, 2024 | 107.25 | 107.41 | 99.72 | 101.38 | 608.65 Thousand |
| 24 Oct, 2024 | 113.0 | 113.0 | 105.5 | 106.26 | 623.15 Thousand |
| 23 Oct, 2024 | 109.2 | 111.25 | 107.02 | 109.43 | 321.65 Thousand |
| 22 Oct, 2024 | 109.02 | 110.38 | 107.95 | 108.41 | 383.06 Thousand |
| 21 Oct, 2024 | 111.8 | 112.15 | 108.76 | 109.02 | 283.85 Thousand |
| 18 Oct, 2024 | 110.5 | 111.85 | 109.85 | 111.15 | 201.74 Thousand |
| 17 Oct, 2024 | 113.0 | 113.0 | 109.61 | 110.3 | 380.46 Thousand |
NVG
WFC
6050
600227
5186
GWW