Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 117.0 | 118.0 | 112.95 | 114.95 | 1.01 Million |
| 13 Jun, 2025 | 110.66 | 118.0 | 110.66 | 117.23 | 1.16 Million |
| 12 Jun, 2025 | 115.8 | 117.19 | 112.5 | 115.1 | 1.14 Million |
| 11 Jun, 2025 | 112.0 | 116.0 | 111.52 | 114.58 | 1.25 Million |
| 10 Jun, 2025 | 112.71 | 114.0 | 111.5 | 112.7 | 855.15 Thousand |
| 09 Jun, 2025 | 105.0 | 112.0 | 104.61 | 111.05 | 1.95 Million |
| 06 Jun, 2025 | 100.71 | 105.45 | 100.7 | 104.09 | 624.67 Thousand |
| 05 Jun, 2025 | 102.42 | 103.73 | 100.12 | 100.9 | 229.06 Thousand |
| 04 Jun, 2025 | 101.39 | 104.34 | 100.01 | 102.42 | 334.68 Thousand |
| 03 Jun, 2025 | 102.0 | 103.1 | 100.0 | 101.11 | 480.36 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK