Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 111.98 | 112.6 | 111.83 | 112.54 | 152.23 Thousand |
| 15 Oct, 2024 | 111.9 | 112.47 | 111.6 | 111.92 | 159.5 Thousand |
| 14 Oct, 2024 | 114.19 | 114.38 | 110.97 | 111.12 | 729.09 Thousand |
| 11 Oct, 2024 | 114.05 | 114.48 | 112.0 | 113.73 | 257.45 Thousand |
| 10 Oct, 2024 | 113.0 | 114.39 | 112.4 | 113.25 | 219.69 Thousand |
| 09 Oct, 2024 | 113.0 | 114.7 | 112.5 | 112.62 | 329.7 Thousand |
| 08 Oct, 2024 | 112.02 | 114.25 | 111.25 | 112.88 | 340.16 Thousand |
| 07 Oct, 2024 | 115.3 | 116.85 | 110.5 | 111.91 | 539.41 Thousand |
| 04 Oct, 2024 | 115.95 | 116.88 | 114.4 | 115.21 | 266.72 Thousand |
| 03 Oct, 2024 | 117.0 | 117.73 | 114.9 | 115.51 | 466.01 Thousand |
NVG
WFC
6050
600227
5186
GWW