Fedbank Financial Services Limited (FEDFINA.NS)

INR 89.86

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 122.7 123.6 120.68 122.67 436.08 Thousand
16 Sep, 2024 122.35 123.8 120.25 122.77 1.06 Million
15 Sep, 2024 122.35 122.35 122.02 122.21 25.32 Thousand
13 Sep, 2024 118.33 123.47 118.33 122.4 1.06 Million
12 Sep, 2024 118.95 119.2 116.91 117.89 1.06 Million
11 Sep, 2024 119.97 120.57 117.6 117.91 367.51 Thousand
10 Sep, 2024 119.4 120.0 119.0 119.27 357.52 Thousand
09 Sep, 2024 120.54 120.54 118.1 118.99 247.35 Thousand
08 Sep, 2024 120.54 120.54 118.1 118.99 247.35 Thousand
06 Sep, 2024 121.19 122.0 119.0 119.21 412.63 Thousand