Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 121.4 | 122.55 | 120.88 | 121.2 | 427.21 Thousand |
| 04 Sep, 2024 | 120.03 | 121.36 | 119.87 | 120.81 | 427.21 Thousand |
| 03 Sep, 2024 | 120.29 | 122.63 | 119.4 | 121.37 | 307.76 Thousand |
| 02 Sep, 2024 | 120.5 | 120.95 | 118.9 | 119.32 | 307.76 Thousand |
| 01 Sep, 2024 | 120.5 | 120.95 | 118.9 | 119.32 | 248.66 Thousand |
| 30 Aug, 2024 | 119.97 | 120.49 | 119.21 | 119.97 | 292.7 Thousand |
| 29 Aug, 2024 | 120.4 | 121.46 | 118.75 | 119.34 | 1.68 Million |
| 28 Aug, 2024 | 120.5 | 121.4 | 119.5 | 119.65 | 1.68 Million |
| 27 Aug, 2024 | 122.6 | 123.45 | 119.85 | 120.18 | 3.32 Million |
| 26 Aug, 2024 | 121.95 | 124.0 | 121.45 | 122.69 | 3.32 Million |
NVG
WFC
6050
600227
5186
GWW