Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 121.0 | 121.25 | 116.06 | 116.9 | 733.27 Thousand |
| 12 Aug, 2024 | 122.0 | 122.08 | 120.46 | 120.71 | 733.27 Thousand |
| 11 Aug, 2024 | 122.0 | 122.08 | 120.46 | 120.71 | 271.62 Thousand |
| 09 Aug, 2024 | 121.0 | 123.2 | 121.0 | 121.85 | 251.29 Thousand |
| 08 Aug, 2024 | 123.0 | 123.0 | 121.0 | 121.95 | 370.57 Thousand |
| 07 Aug, 2024 | 123.25 | 123.25 | 120.05 | 121.8 | 273.7 Thousand |
| 06 Aug, 2024 | 120.0 | 122.4 | 120.0 | 120.8 | 489.26 Thousand |
| 05 Aug, 2024 | 124.05 | 124.85 | 120.9 | 121.65 | 645.67 Thousand |
| 02 Aug, 2024 | 125.0 | 125.6 | 124.0 | 125.0 | 336.67 Thousand |
| 01 Aug, 2024 | 126.55 | 127.0 | 125.05 | 125.65 | 437.5 Thousand |
NVG
WFC
6050
600227
5186
GWW