Fedbank Financial Services Limited (FEDFINA.NS)

INR 88.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 115.3 116.85 110.5 111.91 539.41 Thousand
04 Oct, 2024 115.95 116.88 114.4 115.21 266.72 Thousand
03 Oct, 2024 117.0 117.73 114.9 115.51 466.01 Thousand
01 Oct, 2024 118.97 119.49 117.5 117.73 311.6 Thousand
30 Sep, 2024 119.17 119.17 117.0 117.87 404.9 Thousand
27 Sep, 2024 120.82 122.45 117.2 117.85 1.04 Million
26 Sep, 2024 123.86 123.86 119.43 120.11 1.18 Million
25 Sep, 2024 120.75 120.84 118.35 119.39 309.87 Thousand
24 Sep, 2024 121.85 122.6 119.0 119.57 495.67 Thousand
23 Sep, 2024 119.7 121.25 119.24 120.69 267.55 Thousand