Fedbank Financial Services Limited (FEDFINA.NS)

INR 88.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 119.15 119.8 118.1 119.08 125.54 Thousand
19 Sep, 2024 120.6 121.14 117.41 118.2 341.21 Thousand
18 Sep, 2024 122.0 123.01 119.01 119.45 408.27 Thousand
17 Sep, 2024 122.7 123.6 120.68 122.67 436.08 Thousand
16 Sep, 2024 122.35 123.8 120.25 122.77 1.06 Million
15 Sep, 2024 122.35 122.35 122.02 122.21 25.32 Thousand
13 Sep, 2024 118.33 123.47 118.33 122.4 1.06 Million
12 Sep, 2024 118.95 119.2 116.91 117.89 1.06 Million
11 Sep, 2024 119.97 120.57 117.6 117.91 367.51 Thousand
10 Sep, 2024 119.4 120.0 119.0 119.27 357.52 Thousand