Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 93.5 | 94.49 | 90.51 | 93.55 | 299.83 Thousand |
| 27 Feb, 2025 | 93.0 | 94.2 | 91.4 | 93.96 | 302.84 Thousand |
| 25 Feb, 2025 | 94.28 | 94.85 | 90.65 | 91.4 | 163.62 Thousand |
| 24 Feb, 2025 | 92.51 | 94.79 | 92.12 | 93.61 | 171.27 Thousand |
| 21 Feb, 2025 | 92.35 | 95.4 | 92.35 | 93.72 | 146.18 Thousand |
| 20 Feb, 2025 | 91.5 | 94.29 | 91.07 | 93.78 | 214.5 Thousand |
| 19 Feb, 2025 | 90.49 | 92.8 | 89.75 | 91.23 | 216.5 Thousand |
| 18 Feb, 2025 | 90.0 | 91.5 | 88.5 | 90.5 | 344.94 Thousand |
| 17 Feb, 2025 | 90.29 | 91.89 | 88.84 | 89.89 | 311.88 Thousand |
| 14 Feb, 2025 | 93.78 | 93.86 | 89.01 | 90.29 | 313.26 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK