Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 124.85 | 126.9 | 124.85 | 125.9 | 716.08 Thousand |
| 30 Jul, 2024 | 124.9 | 127.8 | 123.35 | 125.7 | 2.83 Million |
| 29 Jul, 2024 | 124.35 | 124.85 | 123.3 | 123.95 | 487.82 Thousand |
| 26 Jul, 2024 | 123.0 | 123.75 | 122.8 | 122.95 | 247.27 Thousand |
| 25 Jul, 2024 | 124.9 | 124.9 | 121.85 | 123.0 | 280.89 Thousand |
| 24 Jul, 2024 | 125.0 | 125.2 | 122.7 | 123.05 | 376.35 Thousand |
| 23 Jul, 2024 | 126.0 | 126.1 | 121.7 | 123.7 | 393.55 Thousand |
| 22 Jul, 2024 | 128.85 | 128.85 | 122.65 | 124.5 | 57.12 Thousand |
| 19 Jul, 2024 | 127.5 | 129.95 | 125.8 | 126.35 | 81.29 Thousand |
| 18 Jul, 2024 | 129.85 | 129.85 | 127.0 | 127.1 | 48.03 Thousand |
NVG
WFC
6050
600227
5186
GWW