Fedbank Financial Services Limited (FEDFINA.NS)

INR 89.86

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 121.95 124.0 121.45 122.69 700.01 Thousand
23 Aug, 2024 121.95 122.89 120.56 121.66 1.87 Million
22 Aug, 2024 119.0 129.98 118.86 121.05 4.15 Million
21 Aug, 2024 117.98 119.0 117.01 118.65 4.15 Million
20 Aug, 2024 119.0 119.0 117.25 117.66 269.93 Thousand
19 Aug, 2024 117.05 118.59 117.05 117.96 269.93 Thousand
18 Aug, 2024 117.05 118.59 117.05 117.96 267.22 Thousand
16 Aug, 2024 118.95 118.95 116.55 116.95 213.13 Thousand
15 Aug, 2024 118.95 118.95 116.55 116.95 213.13 Thousand
14 Aug, 2024 118.35 118.5 115.63 117.31 271.18 Thousand