Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 91.86 | 95.18 | 91.4 | 93.78 | 225.52 Thousand |
| 12 Feb, 2025 | 92.77 | 93.41 | 91.16 | 91.87 | 317.24 Thousand |
| 11 Feb, 2025 | 94.19 | 94.94 | 91.35 | 92.62 | 278.21 Thousand |
| 10 Feb, 2025 | 96.0 | 96.32 | 92.3 | 94.19 | 210.06 Thousand |
| 07 Feb, 2025 | 97.96 | 97.98 | 95.0 | 95.45 | 210.28 Thousand |
| 06 Feb, 2025 | 99.17 | 99.7 | 96.32 | 97.58 | 172.6 Thousand |
| 05 Feb, 2025 | 97.43 | 99.5 | 97.0 | 98.66 | 227.42 Thousand |
| 04 Feb, 2025 | 90.8 | 97.99 | 90.8 | 97.42 | 397.73 Thousand |
| 03 Feb, 2025 | 95.94 | 95.97 | 92.99 | 93.91 | 260.04 Thousand |
| 01 Feb, 2025 | 94.85 | 95.77 | 94.0 | 95.23 | 131.87 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK