Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 130.0 | 131.4 | 128.75 | 129.1 | 44.57 Thousand |
| 15 Jul, 2024 | 126.9 | 129.1 | 124.85 | 128.5 | 72.53 Thousand |
| 12 Jul, 2024 | 127.55 | 128.75 | 126.7 | 127.0 | 18.43 Thousand |
| 11 Jul, 2024 | 126.65 | 128.5 | 126.5 | 127.75 | 44.26 Thousand |
| 10 Jul, 2024 | 128.45 | 129.55 | 124.2 | 127.1 | 87.52 Thousand |
| 09 Jul, 2024 | 128.65 | 130.95 | 127.9 | 128.45 | 33.67 Thousand |
| 08 Jul, 2024 | 129.35 | 131.8 | 128.25 | 129.25 | 182.06 Thousand |
| 05 Jul, 2024 | 124.15 | 128.3 | 124.15 | 127.7 | 42.92 Thousand |
| 04 Jul, 2024 | 126.0 | 126.0 | 123.1 | 125.0 | 42.86 Thousand |
| 03 Jul, 2024 | 123.5 | 126.5 | 123.5 | 125.15 | 24.75 Thousand |
NVG
WFC
6050
600227
5186
GWW