Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 121.35 | 123.45 | 121.3 | 121.45 | 45.53 Thousand |
| 14 Jun, 2024 | 122.8 | 123.4 | 121.4 | 121.9 | 19.3 Thousand |
| 13 Jun, 2024 | 125.55 | 125.55 | 121.7 | 122.9 | 38.18 Thousand |
| 12 Jun, 2024 | 121.3 | 125.0 | 120.65 | 123.85 | 128.88 Thousand |
| 11 Jun, 2024 | 120.85 | 122.7 | 120.2 | 120.65 | 8226.00 |
| 10 Jun, 2024 | 122.0 | 123.25 | 121.15 | 121.6 | 24.66 Thousand |
| 07 Jun, 2024 | 120.75 | 122.9 | 120.35 | 122.35 | 9737.00 |
| 06 Jun, 2024 | 119.9 | 121.3 | 118.35 | 120.85 | 23.76 Thousand |
| 05 Jun, 2024 | 115.0 | 118.7 | 113.4 | 117.8 | 30.73 Thousand |
| 04 Jun, 2024 | 119.0 | 119.8 | 111.0 | 114.2 | 112.59 Thousand |
NVG
WFC
6050
600227
5186
GWW