Fedbank Financial Services Limited (FEDFINA)

INR 143.49

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 95.85 98.38 95.26 97.72 407.4 Thousand
16 Jan, 2025 97.99 98.9 94.91 95.49 955.68 Thousand
15 Jan, 2025 99.32 99.32 96.11 96.42 682.08 Thousand
14 Jan, 2025 97.8 100.5 97.8 98.3 320.05 Thousand
13 Jan, 2025 100.0 101.75 98.0 98.18 372.97 Thousand
10 Jan, 2025 101.7 101.99 99.5 100.15 370.95 Thousand
09 Jan, 2025 102.3 102.3 100.0 100.29 260.69 Thousand
08 Jan, 2025 102.9 103.9 100.67 100.89 284.83 Thousand
07 Jan, 2025 102.97 104.0 101.36 102.03 291.29 Thousand
06 Jan, 2025 104.76 105.07 102.2 102.67 399.42 Thousand