Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 104.8 | 105.8 | 104.4 | 104.76 | 206.12 Thousand |
| 02 Jan, 2025 | 105.0 | 105.0 | 103.13 | 104.04 | 300.56 Thousand |
| 01 Jan, 2025 | 103.99 | 104.3 | 101.9 | 103.56 | 457.28 Thousand |
| 31 Dec, 2024 | 103.75 | 105.0 | 100.61 | 102.59 | 572.02 Thousand |
| 30 Dec, 2024 | 105.98 | 106.85 | 102.7 | 102.82 | 567.41 Thousand |
| 27 Dec, 2024 | 106.0 | 107.95 | 104.92 | 105.82 | 241.32 Thousand |
| 26 Dec, 2024 | 105.2 | 107.5 | 105.05 | 106.82 | 195.18 Thousand |
| 24 Dec, 2024 | 108.99 | 108.99 | 103.7 | 105.2 | 369.64 Thousand |
| 23 Dec, 2024 | 107.99 | 107.99 | 104.41 | 104.8 | 297.94 Thousand |
| 20 Dec, 2024 | 110.0 | 110.7 | 106.0 | 106.78 | 522.35 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK