Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 127.05 | 129.0 | 124.55 | 126.95 | 44.07 Thousand |
| 03 May, 2024 | 129.35 | 131.7 | 126.0 | 127.4 | 37.58 Thousand |
| 02 May, 2024 | 130.5 | 130.5 | 126.65 | 128.15 | 103 Thousand |
| 30 Apr, 2024 | 132.55 | 132.55 | 128.0 | 128.4 | 75.38 Thousand |
| 29 Apr, 2024 | 127.75 | 133.15 | 127.5 | 130.75 | 158.56 Thousand |
| 26 Apr, 2024 | 127.1 | 128.1 | 126.2 | 126.85 | 40.94 Thousand |
| 25 Apr, 2024 | 124.6 | 130.3 | 124.45 | 127.05 | 60.34 Thousand |
| 24 Apr, 2024 | 124.8 | 126.7 | 124.8 | 124.9 | 22.16 Thousand |
| 23 Apr, 2024 | 122.8 | 125.9 | 122.8 | 125.05 | 30.28 Thousand |
| 22 Apr, 2024 | 122.3 | 124.55 | 122.25 | 122.8 | 13.13 Thousand |
NVG
WFC
6050
600227
5186
GWW