Fedbank Financial Services Limited (FEDFINA.NS)

INR 91.28

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 136.95 140.2 136.3 139.05 1.08 Million
06 Dec, 2023 137.05 139.4 135.0 137.45 1.56 Million
05 Dec, 2023 141.85 142.5 135.05 136.6 2.27 Million
04 Dec, 2023 144.15 146.3 140.6 141.5 3.85 Million
01 Dec, 2023 141.5 144.8 141.3 142.55 5.42 Million
30 Nov, 2023 138.0 148.25 133.0 140.25 33.76 Million